Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.72 | 6.95 | 6.56 | 6.91 | 9420.00 |
| 13 Aug, 2021 | 7.04 | 7.15 | 6.75 | 6.81 | 5747.00 |
| 12 Aug, 2021 | 7.1 | 7.1 | 6.93 | 6.99 | 7652.00 |
| 11 Aug, 2021 | 7.3 | 7.3 | 6.99 | 7.06 | 4970.00 |
| 10 Aug, 2021 | 6.94 | 7.11 | 6.79 | 7.09 | 7098.00 |
| 09 Aug, 2021 | 7.1 | 7.34 | 6.91 | 6.95 | 6887.00 |
| 06 Aug, 2021 | 7.51 | 7.51 | 6.81 | 7.03 | 9589.00 |
| 05 Aug, 2021 | 6.62 | 7.64 | 6.62 | 7.5 | 9653.00 |
| 04 Aug, 2021 | 6.79 | 6.95 | 6.55 | 6.65 | 36.63 Thousand |
| 03 Aug, 2021 | 7.18 | 7.69 | 6.7 | 6.8 | 21.23 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX