Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 8.0 8.38 7.81 8.13 28.15 Thousand
27 Aug, 2021 7.24 8.05 7.08 7.81 76.37 Thousand
26 Aug, 2021 6.41 6.68 6.32 6.33 5212.00
25 Aug, 2021 6.15 6.63 6.09 6.47 17.38 Thousand
24 Aug, 2021 6.47 6.47 6.03 6.1 21.83 Thousand
23 Aug, 2021 6.29 6.59 6.02 6.51 8254.00
20 Aug, 2021 6.0 6.32 5.95 6.24 6695.00
19 Aug, 2021 6.36 6.43 6.01 6.05 6814.00
18 Aug, 2021 6.77 7.12 6.36 6.37 7196.00
17 Aug, 2021 6.81 6.99 6.6 6.77 9365.00