Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 60.72 64.1 60.42 62.0 330.29 Million
08 Jan, 2004 63.55 63.9 60.08 62.06 371.77 Million
07 Jan, 2004 60.3 62.58 59.49 62.24 684.31 Million
06 Jan, 2004 55.25 60.75 55.12 59.61 526.39 Million
05 Jan, 2004 54.5 56.86 54.25 55.9 252.06 Million
02 Jan, 2004 57.5 57.79 53.79 54.83 502.3 Million
31 Dec, 2003 56.64 57.28 54.33 54.69 168.02 Million
30 Dec, 2003 58.33 58.33 56.36 56.79 155.72 Million
29 Dec, 2003 58.51 59.23 58.06 58.31 162.69 Million
26 Dec, 2003 56.9 58.98 56.7 58.2 118.86 Million