Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 76.5 77.08 75.25 76.26 313.07 Million
23 Jan, 2004 77.5 78.75 75.06 77.5 546 Million
22 Jan, 2004 75.81 79.2 73.22 77.66 1.66 Billion
21 Jan, 2004 68.02 68.35 65.63 65.8 414.68 Million
20 Jan, 2004 65.85 69.21 65.18 67.75 409.38 Million
16 Jan, 2004 64.95 65.56 64.31 65.56 240.74 Million
15 Jan, 2004 64.92 65.46 63.5 64.79 160.12 Million
14 Jan, 2004 64.97 66.15 64.2 65.1 230.78 Million
13 Jan, 2004 64.38 65.52 63.38 65.31 329.89 Million
12 Jan, 2004 62.24 64.6 61.13 64.05 268.58 Million