Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 29.0 29.2 28.75 29.2 53.81 Million
13 Apr, 2006 28.58 29.26 28.55 29.19 50.75 Million
12 Apr, 2006 28.67 29.09 28.35 28.72 68.59 Million
11 Apr, 2006 28.4 28.62 27.84 28.52 82.51 Million
10 Apr, 2006 27.9 28.62 27.76 28.25 51.64 Million
07 Apr, 2006 28.25 29.12 27.66 27.94 49.72 Million
06 Apr, 2006 28.58 28.62 27.95 28.25 64.31 Million
05 Apr, 2006 26.95 28.9 26.87 28.66 140.85 Million
04 Apr, 2006 28.05 28.15 27.26 27.41 119.86 Million
03 Apr, 2006 28.99 29.04 27.98 28.13 85.21 Million