Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 29.86 30.1 29.55 29.6 100.93 Million
28 Apr, 2006 29.94 30.79 29.6 29.64 153.72 Million
27 Apr, 2006 31.79 32.3 31.09 31.29 65.15 Million
26 Apr, 2006 31.63 32.0 30.96 31.48 144.73 Million
25 Apr, 2006 33.01 33.12 31.2 31.68 275.43 Million
24 Apr, 2006 30.84 31.73 30.11 31.24 306.98 Million
21 Apr, 2006 31.04 31.29 30.39 30.8 92.17 Million
20 Apr, 2006 31.06 31.3 30.03 31.11 86.63 Million
19 Apr, 2006 29.77 31.75 29.3 31.08 191.87 Million
18 Apr, 2006 29.26 29.87 28.89 29.8 82.74 Million