Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 21.02 21.31 19.89 20.08 401.75 Million
11 Jun, 2007 22.25 22.65 21.81 21.93 180.34 Million
08 Jun, 2007 24.0 24.1 23.04 23.43 140.37 Million
07 Jun, 2007 22.8 25.99 22.78 23.93 586.9 Million
06 Jun, 2007 21.34 22.78 21.31 22.6 333.93 Million
05 Jun, 2007 21.37 21.62 21.21 21.39 58.72 Million
04 Jun, 2007 21.39 21.63 21.35 21.48 54.12 Million
01 Jun, 2007 21.84 22.28 21.35 21.57 80.29 Million
31 May, 2007 22.0 22.28 21.87 21.9 70.27 Million
30 May, 2007 21.65 22.08 21.57 22.06 73.25 Million