Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 20.24 20.24 19.9 20.01 54.98 Million
10 Jul, 2007 20.41 20.84 20.0 20.12 88.53 Million
09 Jul, 2007 20.5 20.7 20.31 20.43 81.68 Million
06 Jul, 2007 19.84 20.48 19.84 20.39 80.7 Million
05 Jul, 2007 19.95 20.1 19.77 19.82 64.8 Million
03 Jul, 2007 19.61 19.99 19.59 19.77 30.85 Million
02 Jul, 2007 19.5 19.85 19.37 19.48 79.7 Million
29 Jun, 2007 20.07 20.17 19.36 19.39 120.64 Million
28 Jun, 2007 20.69 20.69 19.78 19.85 147.24 Million
27 Jun, 2007 19.54 21.26 19.51 20.78 210.91 Million