Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 20.88 21.27 20.77 21.14 48.97 Million
03 Oct, 2007 21.02 21.28 20.8 21.08 36.12 Million
02 Oct, 2007 21.25 21.33 20.76 21.2 45.22 Million
01 Oct, 2007 20.7 21.4 20.59 21.22 95.28 Million
28 Sep, 2007 21.4 21.6 20.65 20.75 86.62 Million
27 Sep, 2007 21.78 21.85 21.01 21.36 118.98 Million
26 Sep, 2007 21.0 22.1 20.97 21.94 158.74 Million
25 Sep, 2007 19.3 21.06 19.28 21.01 180.53 Million
24 Sep, 2007 19.2 19.56 19.1 19.29 63.66 Million
21 Sep, 2007 19.75 19.75 18.74 19.19 158.79 Million