Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 23.91 24.3 23.66 24.03 79.06 Million
17 Oct, 2007 23.8 24.3 23.64 24.28 42.49 Million
16 Oct, 2007 24.25 24.25 23.65 23.97 62.99 Million
15 Oct, 2007 23.9 24.5 23.59 23.96 115.32 Million
12 Oct, 2007 22.85 23.34 22.79 23.0 42.3 Million
11 Oct, 2007 23.41 24.02 22.63 22.91 99.53 Million
10 Oct, 2007 22.67 23.67 22.53 23.42 105.33 Million
09 Oct, 2007 22.25 23.0 22.17 22.79 85.62 Million
08 Oct, 2007 21.77 22.32 21.6 22.27 32.04 Million
05 Oct, 2007 21.23 22.22 21.2 22.0 65.49 Million