Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 39.49 40.37 39.16 39.78 79.11 Million
02 Jul, 2009 40.92 41.0 39.71 39.92 70.3 Million
01 Jul, 2009 41.58 42.47 40.46 40.62 86.13 Million
30 Jun, 2009 41.49 41.78 39.91 41.34 113.91 Million
29 Jun, 2009 40.58 41.79 40.2 41.2 86.27 Million
26 Jun, 2009 41.32 42.68 40.35 40.37 484.8 Million
25 Jun, 2009 39.39 41.18 39.14 41.11 90.97 Million
24 Jun, 2009 39.78 40.22 39.34 39.59 83.5 Million
23 Jun, 2009 40.0 40.2 39.02 39.57 79.68 Million
22 Jun, 2009 41.35 41.35 39.55 40.55 123.57 Million