Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 44.51 44.98 43.63 44.82 96.8 Million
17 Jul, 2009 44.12 44.63 43.74 44.14 83.05 Million
16 Jul, 2009 43.8 44.27 43.13 44.13 86.21 Million
15 Jul, 2009 43.81 44.42 43.31 44.41 94.24 Million
14 Jul, 2009 42.43 43.55 41.8 43.3 139.67 Million
13 Jul, 2009 40.0 43.07 39.86 42.19 296.93 Million
10 Jul, 2009 39.38 40.37 39.38 40.07 52.54 Million
09 Jul, 2009 39.31 40.14 39.12 39.95 120.83 Million
08 Jul, 2009 38.65 38.87 37.93 38.7 76.17 Million
07 Jul, 2009 39.75 40.25 38.68 38.8 72.16 Million