Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 43.96 45.0 43.2 44.97 102.94 Million
14 Sep, 2009 42.55 43.35 41.88 43.28 56.6 Million
11 Sep, 2009 43.76 43.85 42.46 42.66 67.97 Million
10 Sep, 2009 43.01 44.75 43.01 43.5 104.03 Million
09 Sep, 2009 41.4 43.97 41.4 43.23 177.47 Million
08 Sep, 2009 41.3 41.83 40.8 41.48 73.07 Million
04 Sep, 2009 40.08 41.14 40.0 40.95 85.41 Million
03 Sep, 2009 41.31 41.5 39.27 40.29 194.94 Million
02 Sep, 2009 41.69 42.42 41.64 41.78 64.98 Million
01 Sep, 2009 43.19 44.39 41.67 42.15 109.58 Million