Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 46.02 47.21 45.7 46.26 97.39 Million
28 Sep, 2009 46.14 46.89 45.52 45.97 90.12 Million
25 Sep, 2009 46.3 46.94 46.0 46.26 43.08 Million
24 Sep, 2009 47.15 47.15 46.18 46.62 37.34 Million
23 Sep, 2009 47.95 47.99 46.8 46.85 50.79 Million
22 Sep, 2009 47.9 48.2 47.32 47.73 63.86 Million
21 Sep, 2009 46.67 47.89 46.58 47.5 81.75 Million
18 Sep, 2009 46.1 47.46 45.74 47.4 123.27 Million
17 Sep, 2009 46.31 47.05 46.06 46.44 65.32 Million
16 Sep, 2009 45.29 47.0 45.25 46.8 126.95 Million