Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.94 | 7.24 | 6.75 | 7.07 | 733.37 Thousand |
| 28 Jul, 2022 | 6.49 | 6.98 | 6.36 | 6.94 | 1.11 Million |
| 27 Jul, 2022 | 5.99 | 6.38 | 5.84 | 6.33 | 1.14 Million |
| 26 Jul, 2022 | 5.58 | 5.67 | 5.41 | 5.56 | 557.05 Thousand |
| 25 Jul, 2022 | 4.85 | 5.38 | 4.83 | 5.37 | 413.86 Thousand |
| 22 Jul, 2022 | 4.92 | 5.07 | 4.83 | 4.84 | 273.08 Thousand |
| 21 Jul, 2022 | 4.88 | 4.94 | 4.76 | 4.92 | 309.74 Thousand |
| 20 Jul, 2022 | 5.03 | 5.09 | 4.85 | 5.06 | 284.56 Thousand |
| 19 Jul, 2022 | 4.92 | 5.1 | 4.92 | 5.07 | 255.72 Thousand |
| 18 Jul, 2022 | 4.91 | 5.1 | 4.87 | 4.92 | 248.94 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN