Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.96 | 7.26 | 6.65 | 7.25 | 599.41 Thousand |
| 09 Sep, 2022 | 7.05 | 7.05 | 6.76 | 6.83 | 526.17 Thousand |
| 08 Sep, 2022 | 6.9 | 7.05 | 6.8 | 6.9 | 476.4 Thousand |
| 07 Sep, 2022 | 6.9 | 6.96 | 6.71 | 6.91 | 453.42 Thousand |
| 06 Sep, 2022 | 7.1 | 7.43 | 6.94 | 6.98 | 400.64 Thousand |
| 02 Sep, 2022 | 6.98 | 7.14 | 6.89 | 7.07 | 359.92 Thousand |
| 01 Sep, 2022 | 7.37 | 7.37 | 6.66 | 6.77 | 472.69 Thousand |
| 31 Aug, 2022 | 7.08 | 7.46 | 7.05 | 7.37 | 795.85 Thousand |
| 30 Aug, 2022 | 8.02 | 8.02 | 7.19 | 7.34 | 560.26 Thousand |
| 29 Aug, 2022 | 8.35 | 8.45 | 8.01 | 8.03 | 780.73 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN