Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.94 | 4.99 | 4.72 | 4.93 | 515.31 Thousand |
| 05 Dec, 2022 | 5.25 | 5.34 | 4.9 | 4.94 | 563.7 Thousand |
| 02 Dec, 2022 | 5.29 | 5.32 | 5.14 | 5.2 | 274.88 Thousand |
| 01 Dec, 2022 | 5.42 | 5.58 | 5.29 | 5.29 | 296.08 Thousand |
| 30 Nov, 2022 | 5.47 | 5.47 | 5.18 | 5.43 | 541.17 Thousand |
| 29 Nov, 2022 | 5.5 | 5.6 | 5.34 | 5.38 | 316.07 Thousand |
| 28 Nov, 2022 | 5.6 | 5.65 | 5.42 | 5.46 | 402.13 Thousand |
| 25 Nov, 2022 | 5.65 | 5.85 | 5.59 | 5.74 | 263.89 Thousand |
| 23 Nov, 2022 | 5.42 | 5.61 | 5.36 | 5.58 | 362.86 Thousand |
| 22 Nov, 2022 | 5.4 | 5.59 | 5.38 | 5.5 | 341.79 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN