Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.47 | 5.73 | 5.21 | 5.7 | 797.22 Thousand |
| 17 Apr, 2023 | 5.65 | 5.67 | 5.28 | 5.35 | 665.77 Thousand |
| 14 Apr, 2023 | 5.27 | 5.99 | 5.27 | 5.65 | 1.91 Million |
| 13 Apr, 2023 | 5.05 | 5.2 | 5.03 | 5.18 | 528.59 Thousand |
| 12 Apr, 2023 | 5.13 | 5.16 | 4.98 | 5.03 | 411.63 Thousand |
| 11 Apr, 2023 | 5.05 | 5.15 | 5.01 | 5.05 | 437.73 Thousand |
| 10 Apr, 2023 | 4.76 | 5.02 | 4.76 | 5.01 | 423.16 Thousand |
| 06 Apr, 2023 | 4.86 | 4.87 | 4.71 | 4.76 | 336 Thousand |
| 05 Apr, 2023 | 4.81 | 4.95 | 4.7 | 4.86 | 349.22 Thousand |
| 04 Apr, 2023 | 4.81 | 5.02 | 4.57 | 4.8 | 973.91 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN