Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.13 | 6.16 | 5.97 | 6.05 | 712.08 Thousand |
| 15 Apr, 2024 | 6.1 | 6.36 | 6.1 | 6.22 | 963.81 Thousand |
| 12 Apr, 2024 | 6.55 | 6.7 | 6.12 | 6.22 | 1.54 Million |
| 11 Apr, 2024 | 6.06 | 6.25 | 6.02 | 6.23 | 1.81 Million |
| 10 Apr, 2024 | 5.82 | 6.05 | 5.75 | 6.03 | 900.41 Thousand |
| 09 Apr, 2024 | 5.63 | 6.0 | 5.63 | 5.98 | 938.02 Thousand |
| 08 Apr, 2024 | 5.57 | 5.64 | 5.48 | 5.6 | 494.29 Thousand |
| 05 Apr, 2024 | 5.51 | 5.59 | 5.42 | 5.53 | 542.47 Thousand |
| 04 Apr, 2024 | 5.6 | 5.73 | 5.41 | 5.51 | 809.14 Thousand |
| 03 Apr, 2024 | 5.34 | 5.57 | 5.34 | 5.55 | 857.21 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN