Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 10.21 10.24 10.2 10.2 7124.00
12 Jan, 2017 10.2 10.2 10.2 10.2 200.00
11 Jan, 2017 10.2 10.21 10.18 10.18 61.35 Thousand
10 Jan, 2017 10.2 10.2 10.19 10.2 42.01 Thousand
09 Jan, 2017 10.2 10.24 10.18 10.19 177.85 Thousand
05 Jan, 2017 10.19 10.22 10.17 10.17 15.38 Thousand
22 Dec, 2016 10.12 10.13 10.12 10.12 903.00
20 Dec, 2016 10.1 10.11 10.1 10.11 1550.00
07 Dec, 2016 10.1 10.1 10.1 10.1 5350.00
05 Dec, 2016 10.1 10.1 10.1 10.1 7650.00