Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 10.19 10.19 10.19 10.19 401.00
23 Mar, 2017 10.2 10.26 10.2 10.2 201.8 Thousand
22 Mar, 2017 10.18 10.21 10.18 10.2 1.62 Million
21 Mar, 2017 10.17 10.24 10.17 10.2 127.91 Thousand
20 Mar, 2017 10.22 10.22 10.18 10.2 3559.00
17 Mar, 2017 10.2 10.22 10.19 10.22 3679.00
16 Mar, 2017 10.17 10.21 10.17 10.2 16.37 Thousand
15 Mar, 2017 10.18 10.21 10.18 10.19 59.18 Thousand
14 Mar, 2017 10.15 10.2 10.15 10.18 7088.00
13 Mar, 2017 10.2 10.25 10.17 10.2 60.11 Thousand