Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 10.09 10.1 10.05 10.07 53.62 Thousand
19 Oct, 2017 10.0 10.1 9.8 10.05 86.63 Thousand
18 Oct, 2017 9.93 10.18 9.83 10.08 30.5 Thousand
17 Oct, 2017 9.99 10.04 9.8 9.8 13.18 Thousand
16 Oct, 2017 9.99 10.26 9.8 10.01 20.74 Thousand
13 Oct, 2017 10.07 10.07 9.91 10.05 6253.00
12 Oct, 2017 10.0 10.09 10.0 10.08 10.31 Thousand
11 Oct, 2017 9.97 10.11 9.97 10.05 6917.00
10 Oct, 2017 10.0 10.15 10.0 10.07 12.04 Thousand
09 Oct, 2017 9.9 10.16 9.76 10.12 8749.00