Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.17 | 5.24 | 5.16 | 5.24 | 6498.00 |
| 31 Oct, 2018 | 5.05 | 5.2 | 5.0 | 5.19 | 25.96 Thousand |
| 30 Oct, 2018 | 4.97 | 5.13 | 4.97 | 5.06 | 27.83 Thousand |
| 29 Oct, 2018 | 5.16 | 5.16 | 4.89 | 5.1 | 81.56 Thousand |
| 26 Oct, 2018 | 5.05 | 5.23 | 5.05 | 5.14 | 27.11 Thousand |
| 25 Oct, 2018 | 5.17 | 5.28 | 5.15 | 5.2 | 16.56 Thousand |
| 24 Oct, 2018 | 5.24 | 5.28 | 5.17 | 5.17 | 8457.00 |
| 23 Oct, 2018 | 5.28 | 5.45 | 5.2 | 5.27 | 18.08 Thousand |
| 22 Oct, 2018 | 5.32 | 5.4 | 5.21 | 5.31 | 13.19 Thousand |
| 19 Oct, 2018 | 5.24 | 5.38 | 5.15 | 5.2 | 64.66 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN