Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.29 | 3.36 | 3.23 | 3.27 | 88.38 Thousand |
| 13 Feb, 2019 | 3.28 | 3.42 | 3.15 | 3.25 | 40.22 Thousand |
| 12 Feb, 2019 | 3.31 | 3.42 | 3.25 | 3.28 | 36.74 Thousand |
| 11 Feb, 2019 | 3.34 | 3.34 | 3.15 | 3.18 | 15.71 Thousand |
| 08 Feb, 2019 | 3.39 | 3.43 | 3.24 | 3.27 | 27.36 Thousand |
| 07 Feb, 2019 | 3.4 | 3.48 | 3.17 | 3.19 | 24.29 Thousand |
| 06 Feb, 2019 | 3.47 | 3.75 | 3.42 | 3.43 | 43.65 Thousand |
| 05 Feb, 2019 | 3.52 | 3.66 | 3.43 | 3.47 | 25.87 Thousand |
| 04 Feb, 2019 | 3.7 | 3.74 | 3.5 | 3.53 | 41.33 Thousand |
| 01 Feb, 2019 | 3.62 | 3.8 | 3.62 | 3.68 | 29.42 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN