Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.9 | 5.98 | 5.87 | 5.96 | 27.26 Thousand |
| 09 Jul, 2019 | 5.77 | 5.94 | 5.74 | 5.85 | 6120.00 |
| 08 Jul, 2019 | 5.93 | 6.13 | 5.71 | 5.77 | 25.36 Thousand |
| 05 Jul, 2019 | 5.99 | 6.05 | 5.8 | 5.93 | 21.23 Thousand |
| 03 Jul, 2019 | 5.94 | 6.13 | 5.87 | 6.01 | 5245.00 |
| 02 Jul, 2019 | 6.12 | 6.21 | 5.86 | 5.9 | 24.56 Thousand |
| 01 Jul, 2019 | 6.3 | 6.3 | 5.9 | 5.9 | 78.11 Thousand |
| 28 Jun, 2019 | 6.14 | 6.38 | 5.8 | 6.32 | 484.7 Thousand |
| 27 Jun, 2019 | 5.95 | 6.22 | 5.93 | 6.1 | 47.94 Thousand |
| 26 Jun, 2019 | 6.07 | 6.31 | 5.9 | 6.0 | 39.19 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN