Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.26 | 3.26 | 3.06 | 3.19 | 561.3 Thousand |
| 16 Jul, 2021 | 3.56 | 3.58 | 3.27 | 3.29 | 472.32 Thousand |
| 15 Jul, 2021 | 3.55 | 3.72 | 3.51 | 3.62 | 380.93 Thousand |
| 14 Jul, 2021 | 3.65 | 3.73 | 3.48 | 3.55 | 286.47 Thousand |
| 13 Jul, 2021 | 3.7 | 3.73 | 3.62 | 3.65 | 239.49 Thousand |
| 12 Jul, 2021 | 3.84 | 3.94 | 3.66 | 3.75 | 578.11 Thousand |
| 09 Jul, 2021 | 3.69 | 3.82 | 3.65 | 3.81 | 328.82 Thousand |
| 08 Jul, 2021 | 3.32 | 3.76 | 3.32 | 3.67 | 547.66 Thousand |
| 07 Jul, 2021 | 3.62 | 3.72 | 3.49 | 3.63 | 558.87 Thousand |
| 06 Jul, 2021 | 4.0 | 4.0 | 3.63 | 3.67 | 1.07 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN