Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.01 | 3.01 | 2.69 | 2.69 | 839.83 Thousand |
| 13 Sep, 2021 | 3.39 | 3.39 | 2.86 | 2.86 | 1.23 Million |
| 10 Sep, 2021 | 3.4 | 3.44 | 3.31 | 3.34 | 232.55 Thousand |
| 09 Sep, 2021 | 3.38 | 3.43 | 3.32 | 3.41 | 133.07 Thousand |
| 08 Sep, 2021 | 3.51 | 3.6 | 3.37 | 3.38 | 259.04 Thousand |
| 07 Sep, 2021 | 3.35 | 3.55 | 3.32 | 3.5 | 439.68 Thousand |
| 03 Sep, 2021 | 3.47 | 3.5 | 3.26 | 3.31 | 201.91 Thousand |
| 02 Sep, 2021 | 3.3 | 3.52 | 3.3 | 3.47 | 237.86 Thousand |
| 01 Sep, 2021 | 3.32 | 3.4 | 3.22 | 3.29 | 226.44 Thousand |
| 31 Aug, 2021 | 3.15 | 3.39 | 3.15 | 3.32 | 270.84 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN