Newtek Business Services Corp. (NEWT)

USD 10.58

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 9.81 9.88 9.51 9.54 442.71 Thousand
05 May, 2025 10.47 10.47 9.58 9.84 715.01 Thousand
02 May, 2025 10.59 10.85 10.52 10.58 324.8 Thousand
01 May, 2025 10.42 10.77 10.34 10.53 224.3 Thousand
30 Apr, 2025 10.64 10.66 10.19 10.4 329.43 Thousand
29 Apr, 2025 10.73 10.83 10.64 10.71 440.5 Thousand
28 Apr, 2025 10.83 10.9 10.59 10.8 148.5 Thousand
25 Apr, 2025 10.72 10.85 10.6 10.83 221.1 Thousand
24 Apr, 2025 10.61 10.98 10.54 10.86 175.13 Thousand
23 Apr, 2025 10.98 11.07 10.54 10.63 191.3 Thousand