Newtek Business Services Corp. (NEWT)
USD 10.58
(0.47%)
USD 10.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.93 | 11.02 | 10.53 | 10.56 | 147.06 Thousand |
| 03 Jun, 2025 | 10.7 | 10.94 | 10.56 | 10.91 | 212.63 Thousand |
| 02 Jun, 2025 | 10.71 | 10.79 | 10.25 | 10.69 | 463.6 Thousand |
| 30 May, 2025 | 11.07 | 11.15 | 10.83 | 10.85 | 136.7 Thousand |
| 29 May, 2025 | 10.88 | 11.13 | 10.81 | 11.12 | 175.5 Thousand |
| 28 May, 2025 | 11.08 | 11.21 | 10.82 | 10.86 | 142.4 Thousand |
| 27 May, 2025 | 10.98 | 11.12 | 10.74 | 11.11 | 143.43 Thousand |
| 23 May, 2025 | 10.48 | 10.81 | 10.47 | 10.76 | 133.7 Thousand |
| 22 May, 2025 | 10.7 | 10.89 | 10.65 | 10.72 | 113.63 Thousand |
| 21 May, 2025 | 11.09 | 11.21 | 10.75 | 10.78 | 201.22 Thousand |
SWPRF
REXSEAL
TRP
SEL
PHCAP
MENE