Newtek Business Services Corp. (NEWT)

USD 12.65

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.19 14.19 13.76 14.08 146 Thousand
07 Nov, 2024 14.38 14.6 13.32 14.23 297.5 Thousand
06 Nov, 2024 13.76 14.73 13.76 14.6 346.6 Thousand
05 Nov, 2024 12.84 13.29 12.83 13.2 132.6 Thousand
04 Nov, 2024 12.98 13.22 12.87 12.91 167.42 Thousand
01 Nov, 2024 13.16 13.3 12.84 12.95 168.21 Thousand
31 Oct, 2024 13.4 13.43 13.02 13.08 127.52 Thousand
30 Oct, 2024 13.36 13.63 13.34 13.35 91.9 Thousand
29 Oct, 2024 13.56 13.57 13.32 13.4 127.14 Thousand
28 Oct, 2024 13.28 13.58 13.25 13.56 93.7 Thousand