Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.02

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.24 10.24 10.24 10.24 -
09 Nov, 2023 10.22 10.24 10.22 10.24 2265.00
08 Nov, 2023 10.24 10.24 10.24 10.24 110.00
07 Nov, 2023 10.22 10.25 10.22 10.25 125.52 Thousand
06 Nov, 2023 10.22 10.23 10.22 10.23 194.21 Thousand
03 Nov, 2023 10.22 10.22 10.22 10.22 7401.00
02 Nov, 2023 10.21 10.23 10.21 10.23 100.98 Thousand
01 Nov, 2023 10.21 10.22 10.21 10.21 315.65 Thousand
31 Oct, 2023 10.2 10.22 10.2 10.22 9553.00
30 Oct, 2023 10.2 10.22 10.2 10.22 94.85 Thousand