Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 10.97

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.25 10.25 10.25 10.25 3507.00
16 Nov, 2023 10.24 10.25 10.24 10.25 522.00
15 Nov, 2023 10.24 10.25 10.23 10.24 606.63 Thousand
14 Nov, 2023 10.24 10.24 10.24 10.24 1720.00
13 Nov, 2023 10.22 10.24 10.22 10.23 2113.00
10 Nov, 2023 10.24 10.24 10.24 10.24 -
09 Nov, 2023 10.22 10.24 10.22 10.24 2265.00
08 Nov, 2023 10.24 10.24 10.24 10.24 110.00
07 Nov, 2023 10.22 10.25 10.22 10.25 125.52 Thousand
06 Nov, 2023 10.22 10.23 10.22 10.23 194.21 Thousand