Minerva Neurosciences Inc (NERV)
USD 2.15
(0.94%)
USD 2.15
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.1 | 3.11 | 2.98 | 3.05 | 26.46 Thousand |
| 14 Jul, 2022 | 3.19 | 3.25 | 3.0 | 3.11 | 4315.00 |
| 13 Jul, 2022 | 3.19 | 3.35 | 3.19 | 3.26 | 14.63 Thousand |
| 12 Jul, 2022 | 3.07 | 3.19 | 3.07 | 3.18 | 20.64 Thousand |
| 11 Jul, 2022 | 3.43 | 3.5 | 2.97 | 3.0 | 59.01 Thousand |
| 08 Jul, 2022 | 3.44 | 3.55 | 3.31 | 3.39 | 42.95 Thousand |
| 07 Jul, 2022 | 3.22 | 3.5 | 3.19 | 3.45 | 41.2 Thousand |
| 06 Jul, 2022 | 3.2 | 3.5 | 3.17 | 3.21 | 28.5 Thousand |
| 05 Jul, 2022 | 3.6 | 3.65 | 3.23 | 3.25 | 43.89 Thousand |
| 01 Jul, 2022 | 3.47 | 3.7 | 3.31 | 3.59 | 31.45 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH