NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.77 | 2.28 | 1.7 | 2.2 | 395.71 Thousand |
| 10 Apr, 2024 | 1.84 | 2.35 | 1.76 | 1.88 | 626.25 Thousand |
| 09 Apr, 2024 | 1.93 | 1.95 | 1.75 | 1.76 | 59.66 Thousand |
| 08 Apr, 2024 | 2.08 | 2.13 | 1.93 | 1.97 | 72.91 Thousand |
| 05 Apr, 2024 | 1.9 | 2.11 | 1.8 | 2.09 | 147.29 Thousand |
| 04 Apr, 2024 | 2.07 | 2.47 | 1.78 | 1.9 | 414.31 Thousand |
| 03 Apr, 2024 | 1.4 | 1.96 | 1.37 | 1.93 | 386.51 Thousand |
| 02 Apr, 2024 | 1.28 | 1.4 | 1.08 | 1.4 | 544.95 Thousand |
| 01 Apr, 2024 | 1.19 | 1.28 | 1.19 | 1.27 | 149.8 Thousand |
| 28 Mar, 2024 | 1.03 | 1.3 | 1.01 | 1.18 | 378.85 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC