Neonode Inc (NEON)

USD 2.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 0.75 0.88 0.63 0.75 1.00
21 Nov, 1985 0.72 0.72 0.72 0.72 -
15 Nov, 1985 0.75 0.88 0.63 0.75 2.00
13 Nov, 1985 0.66 0.66 0.66 0.66 -
12 Nov, 1985 0.66 0.66 0.66 0.66 -
08 Nov, 1985 0.75 0.75 0.75 0.75 -
04 Nov, 1985 0.78 0.78 0.78 0.78 -
31 Oct, 1985 0.81 0.81 0.81 0.81 -
30 Oct, 1985 0.81 0.81 0.81 0.81 3.00
29 Oct, 1985 0.81 0.81 0.81 0.81 -