Neonode Inc (NEON)

USD 2.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 0.91 0.91 0.91 0.91 1.00
12 Dec, 1985 0.81 0.81 0.81 0.81 -
11 Dec, 1985 0.81 0.81 0.81 0.81 -
10 Dec, 1985 0.81 0.81 0.81 0.81 6.00
09 Dec, 1985 0.81 0.81 0.81 0.81 5.00
06 Dec, 1985 0.78 0.78 0.78 0.78 2.00
05 Dec, 1985 0.75 0.88 0.63 0.75 -
04 Dec, 1985 0.75 0.88 0.63 0.75 -
02 Dec, 1985 0.75 0.88 0.63 0.75 2.00
29 Nov, 1985 0.75 0.88 0.63 0.75 -