Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.29 | 8.55 | 8.1 | 8.25 | 28.18 Thousand |
| 13 Jun, 2023 | 8.42 | 8.5 | 8.24 | 8.29 | 27.03 Thousand |
| 12 Jun, 2023 | 8.1 | 8.7 | 8.1 | 8.38 | 66.95 Thousand |
| 09 Jun, 2023 | 7.94 | 8.19 | 7.8 | 8.11 | 34.96 Thousand |
| 08 Jun, 2023 | 8.17 | 8.2 | 7.71 | 8.01 | 59.73 Thousand |
| 07 Jun, 2023 | 8.62 | 8.79 | 8.16 | 8.17 | 44.09 Thousand |
| 06 Jun, 2023 | 8.3 | 8.63 | 7.94 | 8.59 | 49.07 Thousand |
| 05 Jun, 2023 | 8.44 | 8.5 | 8.12 | 8.28 | 69.4 Thousand |
| 02 Jun, 2023 | 8.51 | 8.97 | 8.17 | 8.39 | 127.23 Thousand |
| 01 Jun, 2023 | 8.19 | 8.6 | 8.19 | 8.4 | 93.34 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG