Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.99 | 8.19 | 7.99 | 8.19 | 30.44 Thousand |
| 28 Jun, 2023 | 7.98 | 7.99 | 7.75 | 7.99 | 25.15 Thousand |
| 27 Jun, 2023 | 8.0 | 8.0 | 7.52 | 7.99 | 32.88 Thousand |
| 26 Jun, 2023 | 7.91 | 8.25 | 7.86 | 7.98 | 29.47 Thousand |
| 23 Jun, 2023 | 7.36 | 7.89 | 7.36 | 7.86 | 36.76 Thousand |
| 22 Jun, 2023 | 7.45 | 7.64 | 7.3 | 7.47 | 37.65 Thousand |
| 21 Jun, 2023 | 7.64 | 7.77 | 7.36 | 7.44 | 56.72 Thousand |
| 20 Jun, 2023 | 7.95 | 7.95 | 7.52 | 7.64 | 52.91 Thousand |
| 16 Jun, 2023 | 8.07 | 8.19 | 7.96 | 7.96 | 33.7 Thousand |
| 15 Jun, 2023 | 8.25 | 8.25 | 7.95 | 8.07 | 51.7 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG