NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.46 | 6.55 | 6.0 | 6.53 | 1.7 Million |
| 21 Oct, 2022 | 6.47 | 6.48 | 6.02 | 6.45 | 1.18 Million |
| 20 Oct, 2022 | 6.64 | 6.82 | 6.47 | 6.5 | 1.89 Million |
| 19 Oct, 2022 | 7.26 | 7.26 | 6.63 | 6.71 | 948.13 Thousand |
| 18 Oct, 2022 | 7.77 | 7.98 | 7.38 | 7.43 | 1.28 Million |
| 17 Oct, 2022 | 7.27 | 7.7 | 7.23 | 7.48 | 1.02 Million |
| 14 Oct, 2022 | 7.73 | 7.83 | 7.03 | 7.05 | 703.66 Thousand |
| 13 Oct, 2022 | 7.31 | 7.66 | 7.12 | 7.57 | 973.99 Thousand |
| 12 Oct, 2022 | 7.48 | 7.6 | 7.32 | 7.56 | 812.1 Thousand |
| 11 Oct, 2022 | 7.61 | 7.76 | 7.29 | 7.5 | 1.69 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW