NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.41 | 7.5 | 7.01 | 7.1 | 1.12 Million |
| 04 Nov, 2022 | 7.39 | 7.47 | 6.97 | 7.31 | 1.2 Million |
| 03 Nov, 2022 | 7.11 | 7.39 | 7.01 | 7.2 | 1.07 Million |
| 02 Nov, 2022 | 7.59 | 7.85 | 7.31 | 7.34 | 1.54 Million |
| 01 Nov, 2022 | 7.65 | 7.7 | 7.4 | 7.65 | 1.65 Million |
| 31 Oct, 2022 | 7.4 | 7.62 | 7.32 | 7.61 | 1.74 Million |
| 28 Oct, 2022 | 8.11 | 8.12 | 7.12 | 7.49 | 2.93 Million |
| 27 Oct, 2022 | 8.05 | 8.21 | 7.74 | 7.99 | 877.6 Thousand |
| 26 Oct, 2022 | 7.72 | 8.33 | 7.55 | 7.95 | 1.5 Million |
| 25 Oct, 2022 | 6.62 | 7.77 | 6.62 | 7.73 | 2.36 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW