NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.07 10.29 9.82 10.25 749 Thousand
18 Nov, 2022 10.31 10.47 9.96 10.17 954.3 Thousand
17 Nov, 2022 10.75 10.83 9.54 9.98 1.76 Million
16 Nov, 2022 11.08 11.23 10.86 11.12 1.09 Million
15 Nov, 2022 11.31 11.99 11.23 11.26 1.21 Million
14 Nov, 2022 11.1 11.42 10.89 10.95 1.4 Million
11 Nov, 2022 10.15 11.39 10.1 11.25 1.58 Million
10 Nov, 2022 9.11 10.25 9.11 10.08 3.26 Million
09 Nov, 2022 8.89 9.34 8.72 8.74 1.87 Million
08 Nov, 2022 7.44 9.32 7.31 8.9 3.22 Million