Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 16.89 17.56 16.89 16.89 12.6 Thousand
21 Oct, 1980 16.89 17.33 16.89 16.89 84.6 Thousand
20 Oct, 1980 16.89 17.56 16.89 16.89 43.2 Thousand
17 Oct, 1980 16.89 17.56 16.89 16.89 27 Thousand
16 Oct, 1980 16.89 17.56 16.89 16.89 241.2 Thousand
15 Oct, 1980 16.89 17.56 16.89 16.89 10.8 Thousand
14 Oct, 1980 16.89 17.56 16.89 16.89 64.8 Thousand
13 Oct, 1980 16.89 17.56 16.89 16.89 7200.00
10 Oct, 1980 16.89 17.56 16.89 16.89 54 Thousand
09 Oct, 1980 16.89 17.56 16.89 16.89 88.2 Thousand