Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 17.56 18.0 17.56 17.56 55.8 Thousand
05 Nov, 1980 17.56 18.0 17.56 17.56 57.6 Thousand
03 Nov, 1980 17.56 18.0 17.56 17.56 243 Thousand
31 Oct, 1980 17.56 18.0 17.56 17.56 129.6 Thousand
30 Oct, 1980 17.33 18.0 17.33 17.33 1800.00
29 Oct, 1980 17.33 18.0 17.33 17.33 12.6 Thousand
28 Oct, 1980 17.33 18.0 17.33 17.33 7200.00
27 Oct, 1980 17.33 18.0 17.33 17.33 10.8 Thousand
24 Oct, 1980 17.33 17.78 17.33 17.33 34.2 Thousand
23 Oct, 1980 17.11 17.56 17.11 17.11 27 Thousand