Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 15.56 16.22 15.56 15.56 23.4 Thousand
05 Jan, 1981 15.56 16.22 15.56 15.56 1800.00
02 Jan, 1981 15.56 16.22 15.56 15.56 3600.00
31 Dec, 1980 15.56 15.56 15.56 15.56 -
30 Dec, 1980 15.56 16.22 15.56 15.56 28.8 Thousand
29 Dec, 1980 15.56 16.22 15.56 15.56 46.8 Thousand
26 Dec, 1980 15.56 16.22 15.56 15.56 9000.00
24 Dec, 1980 15.56 16.22 15.56 15.56 82.8 Thousand
23 Dec, 1980 15.56 16.22 15.56 15.56 64.8 Thousand
22 Dec, 1980 15.56 16.22 15.56 15.56 9000.00