Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 17.11 18.0 17.11 17.11 77.4 Thousand
19 Jan, 1981 17.11 18.0 17.11 17.11 27 Thousand
16 Jan, 1981 17.11 18.0 17.11 17.11 36 Thousand
15 Jan, 1981 17.11 17.78 17.11 17.11 30.6 Thousand
14 Jan, 1981 17.11 17.78 17.11 17.11 19.8 Thousand
13 Jan, 1981 17.11 17.78 17.11 17.11 12.6 Thousand
12 Jan, 1981 16.89 16.89 16.89 16.89 -
09 Jan, 1981 16.89 17.78 16.89 16.89 86.4 Thousand
08 Jan, 1981 15.56 16.22 15.56 15.56 27 Thousand
07 Jan, 1981 15.56 16.22 15.56 15.56 23.4 Thousand