Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 10.89 10.89 10.89 10.89 -
07 Aug, 1981 11.33 11.33 10.89 10.89 61.2 Thousand
06 Aug, 1981 12.0 12.0 12.0 12.0 -
05 Aug, 1981 12.0 12.89 12.0 12.0 1800.00
04 Aug, 1981 12.0 12.67 12.0 12.0 54 Thousand
03 Aug, 1981 12.0 12.67 12.0 12.0 9000.00
31 Jul, 1981 12.0 12.67 12.0 12.0 19.8 Thousand
30 Jul, 1981 11.78 11.78 11.78 11.78 -
29 Jul, 1981 11.78 12.44 11.78 11.78 3600.00
28 Jul, 1981 11.78 12.22 11.78 11.78 5400.00