Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 10.0 10.44 9.56 9.56 10.8 Thousand
21 Aug, 1981 10.0 10.67 10.0 10.0 18 Thousand
20 Aug, 1981 10.0 10.67 10.0 10.0 3600.00
19 Aug, 1981 10.22 10.67 10.0 10.0 14.4 Thousand
18 Aug, 1981 10.44 10.89 10.22 10.22 3600.00
17 Aug, 1981 10.67 11.11 10.44 10.44 19.8 Thousand
14 Aug, 1981 10.67 11.11 10.67 10.67 7200.00
13 Aug, 1981 10.67 11.33 10.67 10.67 18 Thousand
12 Aug, 1981 10.67 11.33 10.67 10.67 75.6 Thousand
11 Aug, 1981 10.89 11.33 10.67 10.67 230.4 Thousand