Noodles & Company (NDLS)

USD 0.95

(20.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 18.46 18.74 18.27 18.32 957.8 Thousand
24 Feb, 2015 18.84 18.96 18.25 18.43 1.47 Million
23 Feb, 2015 18.95 19.37 18.66 18.7 2.25 Million
20 Feb, 2015 20.17 20.76 18.86 18.9 14.35 Million
19 Feb, 2015 26.63 27.93 26.05 27.74 1.65 Million
18 Feb, 2015 25.36 26.7 25.36 26.56 480.52 Thousand
17 Feb, 2015 25.89 26.51 25.21 25.32 546.18 Thousand
13 Feb, 2015 25.81 26.0 25.08 25.96 328.76 Thousand
12 Feb, 2015 25.7 26.03 25.16 25.73 542.89 Thousand
11 Feb, 2015 25.97 26.8 25.65 25.73 193.51 Thousand