Noodles & Company (NDLS)

USD 0.95

(20.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.84 9.95 9.72 9.78 62.4 Thousand
29 Jun, 2016 9.78 10.03 9.76 9.81 118.75 Thousand
28 Jun, 2016 9.81 10.06 9.64 9.71 93.64 Thousand
27 Jun, 2016 10.09 10.34 9.54 9.73 128.99 Thousand
24 Jun, 2016 9.48 10.39 9.42 10.31 108.79 Thousand
23 Jun, 2016 9.99 10.09 9.87 9.93 58.61 Thousand
22 Jun, 2016 9.91 9.99 9.75 9.9 38.73 Thousand
21 Jun, 2016 10.0 10.0 9.72 9.89 45.42 Thousand
20 Jun, 2016 10.07 10.15 9.84 10.0 59.24 Thousand
17 Jun, 2016 9.77 10.09 9.71 10.06 188.67 Thousand