Noodles & Company (NDLS)

USD 0.95

(20.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 9.45 9.67 9.12 9.23 610.42 Thousand
31 Oct, 2018 9.63 9.73 9.22 9.43 388.55 Thousand
30 Oct, 2018 9.39 9.57 9.21 9.52 552 Thousand
29 Oct, 2018 9.83 9.83 9.22 9.4 711.39 Thousand
26 Oct, 2018 9.02 9.75 8.9 9.7 1.08 Million
25 Oct, 2018 10.75 10.82 9.28 9.29 2.89 Million
24 Oct, 2018 10.8 11.37 9.5 9.53 3.12 Million
23 Oct, 2018 12.45 13.0 12.31 12.67 479.64 Thousand
22 Oct, 2018 12.42 12.76 12.36 12.59 519.68 Thousand
19 Oct, 2018 13.11 13.25 12.18 12.32 520.75 Thousand